Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,160 |
11,200 |
11,288 |
11,160 |
7.551 |
| 26/09/2024 |
11,160 |
11,160 |
11,160 |
11,160 |
0 |
| 25/09/2024 |
11,160 |
11,190 |
11,190 |
11,140 |
256.726 |
| 24/09/2024 |
11,150 |
11,160 |
11,370 |
11,140 |
2.719 |
| 23/09/2024 |
11,160 |
11,160 |
11,160 |
11,160 |
111 |
| 20/09/2024 |
11,160 |
11,160 |
11,160 |
11,160 |
242 |
| 19/09/2024 |
11,160 |
11,150 |
11,160 |
11,150 |
2.766 |
| 18/09/2024 |
11,160 |
11,170 |
11,220 |
11,140 |
7.670 |
| 17/09/2024 |
11,140 |
11,140 |
11,140 |
11,140 |
1 |
| 16/09/2024 |
11,140 |
11,070 |
11,140 |
11,070 |
428 |
| 13/09/2024 |
11,120 |
11,120 |
11,120 |
11,120 |
1 |
| 12/09/2024 |
11,120 |
11,120 |
11,120 |
11,120 |
14 |
| 11/09/2024 |
11,120 |
11,120 |
11,120 |
11,120 |
0 |
| 10/09/2024 |
11,120 |
11,120 |
11,120 |
11,120 |
16 |
| 09/09/2024 |
11,120 |
11,120 |
11,120 |
11,120 |
14 |
| 06/09/2024 |
11,120 |
11,120 |
11,120 |
11,120 |
44 |
| 05/09/2024 |
11,120 |
11,120 |
11,120 |
11,120 |
1.290 |
| 04/09/2024 |
11,100 |
11,100 |
11,100 |
11,100 |
16 |
| 03/09/2024 |
11,080 |
11,080 |
11,080 |
11,080 |
108 |
| 30/08/2024 |
11,100 |
11,100 |
11,100 |
11,100 |
0 |
| 29/08/2024 |
11,100 |
11,070 |
11,100 |
11,070 |
27.595 |